Omnicom Group, Inc. (OMC)
81.84
-4.25
(-4.94%)
USD |
NYSE |
Sep 02, 16:00
81.76
-0.08
(-0.10%)
After-Hours: 18:49
Omnicom Group Price : 81.84 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 87.43 | 87.62 | 85.66 | 86.09 | 1.553M |
| Aug 31, 2026 | 88.00 | 88.30 | 87.39 | 87.53 | 1.888M |
| Aug 28, 2026 | 88.17 | 89.22 | 88.01 | 88.28 | 1.389M |
| Aug 27, 2026 | 87.19 | 88.92 | 87.19 | 87.89 | 2.587M |
| Aug 26, 2026 | 87.90 | 88.18 | 86.48 | 87.89 | 1.875M |
| Aug 25, 2026 | 88.14 | 88.72 | 87.69 | 88.20 | 1.942M |
| Aug 24, 2026 | 87.92 | 89.56 | 87.60 | 88.94 | 2.312M |
| Aug 21, 2026 | 86.97 | 88.28 | 86.20 | 87.54 | 1.784M |
| Aug 20, 2026 | 87.32 | 88.10 | 86.31 | 87.07 | 1.454M |
| Aug 19, 2026 | 86.20 | 88.23 | 85.33 | 87.43 | 2.053M |
| Aug 18, 2026 | 86.63 | 87.64 | 85.96 | 86.31 | 1.844M |
| Aug 17, 2026 | 86.29 | 86.83 | 85.42 | 85.46 | 1.818M |
| Aug 14, 2026 | 88.43 | 88.55 | 87.10 | 87.57 | 1.717M |
| Aug 13, 2026 | 86.05 | 88.40 | 85.66 | 88.36 | 2.252M |
| Aug 12, 2026 | 84.60 | 85.84 | 83.96 | 85.51 | 2.211M |
| Aug 11, 2026 | 83.87 | 86.66 | 83.74 | 85.95 | 2.141M |
| Aug 10, 2026 | 84.90 | 84.90 | 83.10 | 84.65 | 1.942M |
| Aug 07, 2026 | 82.65 | 85.51 | 82.26 | 85.24 | 2.132M |
| Aug 06, 2026 | 83.54 | 84.50 | 81.85 | 82.51 | 2.881M |
| Aug 05, 2026 | 82.00 | 83.43 | 81.11 | 81.71 | 3.024M |
| Aug 04, 2026 | 78.90 | 82.02 | 78.80 | 81.81 | 3.727M |
| Aug 03, 2026 | 79.70 | 82.58 | 79.04 | 79.27 | 2.639M |
| Jul 31, 2026 | 78.40 | 80.07 | 78.10 | 78.70 | 4.239M |
| Jul 30, 2026 | 79.73 | 80.34 | 76.46 | 79.61 | 4.728M |
| Jul 29, 2026 | 83.63 | 84.41 | 80.00 | 82.58 | 7.369M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WPP Plc | 24.06 |
| Mobiquity Technologies, Inc. | 0.66 |
| Clubhouse Media Group, Inc. | 0.0001 |
| Crown Equity Holdings, Inc. | 0.862 |
| Townsquare Media, Inc. | 5.74 |
Price Related Metrics
| PE Ratio | 70.15 |
| PS Ratio | 0.9230 |
| Price to Book Value | 2.566 |
| Price to Free Cash Flow | 8.642 |
| Earnings Yield | 1.43% |
| Market Cap | 24.79B |
| Operating PE Ratio | 6.456 |
| Normalized PE Ratio | 14.65 |