Omnicom Group Inc (OMC)
102.38
+0.44
(+0.43%)
USD |
NYSE |
Nov 22, 16:00
102.40
+0.02
(+0.02%)
Pre-Market: 20:00
Omnicom Group Price: 102.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 101.86 | 102.74 | 101.26 | 102.38 | 1.549M |
| Nov 21, 2024 | 99.04 | 102.19 | 98.57 | 101.94 | 1.262M |
| Nov 20, 2024 | 97.48 | 99.25 | 96.79 | 99.08 | 1.311M |
| Nov 19, 2024 | 96.81 | 98.10 | 96.64 | 98.04 | 1.348M |
| Nov 18, 2024 | 96.82 | 99.54 | 96.60 | 98.33 | 2.823M |
| Nov 15, 2024 | 103.34 | 104.42 | 96.24 | 96.86 | 9.315M |
| Nov 14, 2024 | 103.35 | 105.31 | 103.16 | 105.04 | 1.360M |
| Nov 13, 2024 | 103.59 | 104.14 | 102.94 | 103.34 | 1.345M |
| Nov 12, 2024 | 104.35 | 105.20 | 103.31 | 103.83 | 1.349M |
| Nov 11, 2024 | 105.26 | 105.54 | 103.95 | 104.40 | 1.100M |
| Nov 08, 2024 | 104.48 | 104.97 | 103.96 | 104.46 | 1.471M |
| Nov 07, 2024 | 105.01 | 105.36 | 104.34 | 104.76 | 1.239M |
| Nov 06, 2024 | 107.00 | 107.00 | 103.93 | 105.06 | 1.648M |
| Nov 05, 2024 | 102.14 | 103.21 | 101.85 | 103.18 | 1.073M |
| Nov 04, 2024 | 101.52 | 102.28 | 101.15 | 101.94 | 1.439M |
| Nov 01, 2024 | 101.69 | 102.10 | 101.00 | 101.08 | 1.071M |
| Oct 31, 2024 | 102.22 | 102.57 | 100.95 | 101.00 | 1.001M |
| Oct 30, 2024 | 101.10 | 102.61 | 101.10 | 102.34 | 1.373M |
| Oct 29, 2024 | 102.35 | 102.82 | 101.48 | 101.70 | 1.359M |
| Oct 28, 2024 | 100.72 | 102.61 | 100.64 | 102.50 | 1.648M |
| Oct 25, 2024 | 101.14 | 101.14 | 99.92 | 100.52 | 1.082M |
| Oct 24, 2024 | 101.33 | 101.33 | 100.01 | 100.46 | 1.145M |
| Oct 23, 2024 | 100.60 | 102.01 | 100.43 | 100.72 | 1.537M |
| Oct 22, 2024 | 103.50 | 103.51 | 100.25 | 101.03 | 2.043M |
| Oct 21, 2024 | 104.31 | 104.61 | 103.27 | 103.61 | 1.252M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.80
Minimum
Oct 29 2020
105.49
Maximum
Oct 16 2024
77.12
Average
77.76
Median
Price Benchmarks
| The Interpublic Group of Companies Inc | 29.58 |
| Lendway Inc | 4.13 |
| Ziff Davis Inc | 58.24 |
| Travelzoo | 19.82 |
| Dolphin Entertainment Inc | 1.07 |
Price Related Metrics
| PE Ratio | 13.99 |
| PS Ratio | 1.321 |
| PEG Ratio | 2.187 |
| Price to Book Value | 5.055 |
| Price to Free Cash Flow | 13.57 |
| Earnings Yield | 7.15% |
| Market Cap | 19.97B |
| PEGY Ratio | 1.532 |
| Operating PE Ratio | 9.116 |
| Normalized PE Ratio | 13.99 |